Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.18 -3.12 (-0.06%) Dow
39,145.02 +32.86 (+0.08%) Nasdaq
17,753.84 +36.18 (+0.20%) Bitcoin USD
61,164.96 -457.99 (-0.74%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:5830.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 65 | 2024-06-28 | 477.53 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 42 | 48 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -1.02 | -38.20% | 7 | 91 | 2024-07-31 | 357.28 | 0.00 | - | 1 | 66 |
| 5.01 | -0.29 | -5.47% | 1 | 72 | 2024-08-16 | - | - | - | - | - |
| 10.30 | -4.86 | -32.06% | 1 | 131 | 2024-08-30 | - | - | - | - | - |
| 20.59 | -5.86 | -22.16% | 1 | 895 | 2024-09-20 | - | - | - | - | - |
| 35.89 | 0.00 | - | 4 | 4 | 2024-09-30 | - | - | - | - | - |
| 68.59 | 0.00 | - | 15 | 736 | 2024-11-15 | 298.70 | 0.00 | - | - | 1 |
| 74.20 | 0.00 | - | 12 | 12 | 2024-11-29 | 303.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.